## Filling in secondly intervals between 15:30:00 to 22:00:00 (require more efficient method)

on 4 Apr 2012

### Jan Simon (view profile)

I have data in the form of

Hi all I have prices which change every 15 seconds throughout the whole day.

I want to make the the price secondly rather than every 15 seconds. This is so that I can compare it to another second-second data.

Here is a sample of my data:

'26/01/2012 15:29:39' 168.008200000000

'26/01/2012 15:29:54' 168.042200000000

'26/01/2012 15:30:09' 168.022300000000

'26/01/2012 15:30:24' 167.964000000000

'26/01/2012 15:30:39' 167.968800000000

'26/01/2012 15:30:54' 167.964000000000

'26/01/2012 15:31:09' 167.973700000000

'26/01/2012 15:31:24' 167.954700000000

Like I said I want the data to be second-second from 15:30:00 to 22:00:00. So for example:

From the period of 15:30:00 - 15:30:09 we would maintain a price of 168.0422

Then from the period of 15:30:09 to 15:30:24 we would maintain a price of 168.0223 secondly.

I hope I have explained this well and I look forward to all replies.

The "raw" data is calculated 15 seconds and even go beyond 22:00 and is irregular.

"" The program would need to take any data in the form of below and then just give secondly prices from 15:30:00 - 22:00:00.

Thanks

Jonathan Sullivan

### Jonathan Sullivan (view profile)

on 4 Apr 2012

It usually helps the community to have a record of what you have tried already.

Thomas

### Thomas (view profile)

on 4 Apr 2012

Another thought: why do you just reduce the other value you are comparing this data set to, to be every 15 seconds..

Mate 2u

### Mate 2u (view profile)

on 4 Apr 2012

Hi Jonathan, Yes I do understand I wont make that mistake again.

Thomas. I have two time series which have the same date formats. One is prices of a particular asset which change many times in a second. I am comparing it to another asset which is "priced" every 15 seconds. I need it every second so that I can decide "trade" decisions every second.

Thanks.

## Products

No products are associated with this question.

### Jan Simon (view profile)

on 4 Apr 2012

I try it again. I have no access to Matlab currently. Please test this an post, where it fails together with the error message or an explanation of the difference between your expectations and the results.

```C = {'26/01/2012 15:29:39', 168.008200000000; ...
'26/01/2012 15:29:54', 168.042200000000; ...
'26/01/2012 15:30:09', 168.022300000000; ...
'26/01/2012 15:30:24', 167.964000000000; ...
'26/01/2012 15:30:39', 167.968800000000; ...
'26/01/2012 15:30:54', 167.964000000000; ...
'26/01/2012 15:31:09', 167.973700000000; ...
'26/01/2012 15:31:24', 167.954700000000};
```
```Time     = round(datenum(C(:, 1), 'dd/mm/yyyy HH:MM:SS') * 86400)
allTime  = Time(1):Time(end);
index    = cumsum(ismember(allTime, Time));
Value    = cat(1, C{:, 2});
allValue = Value(index);
```

Mate 2u

### Mate 2u (view profile)

on 4 Apr 2012

Hi there, I tested this with my data. I am getting the allValue and allTime as array of size 23406 where it should be 23401 (23401 seconds in 15:30:00 - 22:00:00).

Mate 2u

### Mate 2u (view profile)

on 4 Apr 2012

but it is fine good work I just delete the end points

Matt Tearle

### Matt Tearle (view profile)

on 4 Apr 2012

@Jan: beautiful!

@Mate 2u: Note that Jan just used the first and last points of Time to make the fine-grain time vector. If you want specific values (15:30:00 to 22:00:00) you could just hard-code those in. But also note that Jan's solution is using date numbers scaled up by 86400 (= the number of seconds in a day) so each integer value is a second. Hence:

startTime = datenum('26/02/2012 15:30:00' 'dd/mm/yyyy HH:MM:SS')*86400;
endTime = datenum('26/02/2012 22:00:00' 'dd/mm/yyyy HH:MM:SS')*86400;
allTime = startTime:endTime;

You could even figure out the start and end times automatically, if you had some rationale behind how you chose them.

MATLAB and Simulink resources for Arduino, LEGO, and Raspberry Pi